| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 6,730 | 20 | +0.29% | 14,036.00 | 94,527,490 |
| 14.47 | 6,750 | 40 | +0.59% | 14,034.00 | 94,514,030 |
| 14.47 | 6,740 | 30 | +0.44% | 14,033.00 | 94,507,280 |
| 14.46 | 6,730 | 20 | +0.29% | 14,032.00 | 94,500,540 |
| 14.46 | 6,730 | 20 | +0.29% | 14,020.00 | 94,419,780 |
| 14.45 | 6,730 | 20 | +0.29% | 14,016.00 | 94,392,860 |
| 14.45 | 6,730 | 20 | +0.29% | 14,004.00 | 94,312,100 |
| 14.44 | 6,740 | 30 | +0.44% | 13,997.00 | 94,264,980 |
| 14.44 | 6,740 | 30 | +0.44% | 13,899.00 | 93,604,460 |
| 14.43 | 6,730 | 20 | +0.29% | 13,897.00 | 93,590,980 |