| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 6,740 | 10 | -0.15% | 4,372.00 | 29,439,780 |
| 09.47 | 6,740 | 10 | -0.15% | 4,364.00 | 29,385,860 |
| 09.44 | 6,730 | 20 | -0.30% | 4,310.00 | 29,021,900 |
| 09.44 | 6,740 | 10 | -0.15% | 4,309.00 | 29,015,170 |
| 09.42 | 6,740 | 10 | -0.15% | 4,299.00 | 28,947,770 |
| 09.39 | 6,740 | 10 | -0.15% | 4,235.00 | 28,516,410 |
| 09.39 | 6,740 | 10 | -0.15% | 4,150.00 | 27,943,510 |
| 09.39 | 6,720 | 30 | -0.45% | 4,049.00 | 27,264,390 |
| 09.39 | 6,720 | 30 | -0.45% | 4,039.00 | 27,197,190 |
| 09.38 | 6,720 | 30 | -0.45% | 4,038.00 | 27,190,470 |