| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 6,740 | 40 | +0.59% | 11,059.00 | 74,073,460 |
| 12.28 | 6,730 | 30 | +0.44% | 10,738.00 | 71,909,920 |
| 12.26 | 6,730 | 30 | +0.44% | 10,643.00 | 71,270,570 |
| 12.25 | 6,730 | 30 | +0.44% | 10,458.00 | 70,025,520 |
| 12.22 | 6,730 | 30 | +0.44% | 10,448.00 | 69,958,220 |
| 12.18 | 6,730 | 30 | +0.44% | 10,445.00 | 69,938,030 |
| 12.11 | 6,720 | 20 | +0.29% | 9,945.00 | 66,575,960 |
| 12.09 | 6,700 | 0 | 0.00% | 9,944.00 | 66,569,240 |
| 12.00 | 6,700 | 0 | 0.00% | 9,894.00 | 66,234,240 |
| 11.59 | 6,700 | 0 | 0.00% | 9,843.00 | 65,892,540 |