| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 48,950 | 250 | -0.51% | 308.00 | 15,062,800 |
| 09.47 | 48,900 | 300 | -0.61% | 296.00 | 14,475,400 |
| 09.46 | 48,900 | 300 | -0.61% | 287.00 | 14,035,300 |
| 09.41 | 48,900 | 300 | -0.61% | 206.00 | 10,074,400 |
| 09.39 | 48,900 | 300 | -0.61% | 203.00 | 9,927,700 |
| 09.39 | 48,900 | 300 | -0.61% | 202.00 | 9,878,800 |
| 09.22 | 48,900 | 300 | -0.61% | 197.00 | 9,634,300 |
| 09.22 | 48,900 | 300 | -0.61% | 133.00 | 6,504,700 |
| 09.21 | 48,900 | 300 | -0.61% | 124.00 | 6,064,600 |
| 09.19 | 48,850 | 350 | -0.72% | 28.00 | 1,370,200 |