| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 22,150 | 500 | -2.21% | 29,898.00 | 666,744,000 |
| 14.57 | 22,200 | 450 | -1.99% | 29,883.00 | 666,411,750 |
| 14.57 | 22,200 | 450 | -1.99% | 29,878.00 | 666,300,750 |
| 14.53 | 22,200 | 450 | -1.99% | 29,868.00 | 666,078,750 |
| 14.52 | 22,150 | 500 | -2.21% | 29,818.00 | 664,968,750 |
| 14.52 | 22,150 | 500 | -2.21% | 29,809.00 | 664,769,400 |
| 14.51 | 22,200 | 450 | -1.99% | 29,757.00 | 663,617,600 |
| 14.49 | 22,200 | 450 | -1.99% | 29,747.00 | 663,395,600 |
| 14.49 | 22,200 | 450 | -1.99% | 29,746.00 | 663,373,400 |
| 14.47 | 22,150 | 500 | -2.21% | 29,745.00 | 663,351,200 |