| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 524 | 1 | -0.20% | 20,955.00 | 10,923,458 |
| 09.35 | 524 | 1 | -0.20% | 20,950.00 | 10,920,838 |
| 09.35 | 524 | 1 | -0.20% | 20,945.00 | 10,918,218 |
| 09.34 | 524 | 1 | -0.20% | 20,925.00 | 10,907,738 |
| 09.33 | 520 | 5 | -0.96% | 20,924.00 | 10,907,214 |
| 09.33 | 520 | 5 | -0.96% | 20,906.00 | 10,897,854 |
| 09.33 | 522 | 3 | -0.58% | 11,063.00 | 5,779,239 |
| 09.32 | 522 | 3 | -0.58% | 10,962.00 | 5,726,517 |
| 09.32 | 522 | 3 | -0.58% | 10,946.00 | 5,718,165 |
| 09.31 | 522 | 3 | -0.58% | 10,945.00 | 5,717,643 |