| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 14,140 | 200 | +1.43% | 15,534.00 | 219,569,240 |
| 09.34 | 14,140 | 200 | +1.43% | 15,533.00 | 219,555,100 |
| 09.34 | 14,140 | 200 | +1.43% | 15,503.00 | 219,130,900 |
| 09.34 | 14,150 | 210 | +1.50% | 15,499.00 | 219,074,320 |
| 09.33 | 14,150 | 210 | +1.50% | 15,282.00 | 216,003,780 |
| 09.33 | 14,160 | 220 | +1.57% | 15,276.00 | 215,918,880 |
| 09.32 | 14,160 | 220 | +1.57% | 15,272.00 | 215,862,230 |
| 09.32 | 14,150 | 210 | +1.50% | 15,187.00 | 214,660,310 |
| 09.32 | 14,150 | 210 | +1.50% | 14,989.00 | 211,858,360 |
| 09.32 | 14,160 | 220 | +1.57% | 14,988.00 | 211,844,210 |