| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 8,260 | 40 | -0.49% | 1,544.00 | 12,726,410 |
| 10.56 | 8,270 | 30 | -0.37% | 1,499.00 | 12,355,120 |
| 10.46 | 8,200 | 100 | -1.21% | 1,498.00 | 12,346,850 |
| 10.41 | 8,310 | 10 | +0.12% | 1,314.00 | 10,835,850 |
| 10.36 | 8,310 | 10 | +0.12% | 1,312.00 | 10,819,230 |
| 10.35 | 8,290 | 10 | -0.13% | 1,212.00 | 9,989,220 |
| 10.35 | 8,270 | 30 | -0.37% | 1,210.00 | 9,972,640 |
| 10.35 | 8,270 | 30 | -0.37% | 1,207.00 | 9,947,830 |
| 10.35 | 8,250 | 50 | -0.61% | 1,205.00 | 9,931,300 |
| 10.35 | 8,240 | 60 | -0.73% | 1,198.00 | 9,873,550 |