| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 468 | 1 | -0.22% | 16,560.00 | 7,710,023 |
| 13.52 | 469 | 0 | 0.00% | 16,493.00 | 7,678,667 |
| 13.48 | 469 | 0 | 0.00% | 16,492.00 | 7,678,198 |
| 13.45 | 462 | 7 | -1.50% | 16,491.00 | 7,677,729 |
| 13.33 | 469 | 0 | 0.00% | 12,021.00 | 5,603,840 |
| 13.27 | 468 | 1 | -0.22% | 11,521.00 | 5,369,340 |
| 13.21 | 469 | 0 | 0.00% | 11,520.00 | 5,368,872 |
| 13.15 | 468 | 1 | -0.22% | 11,519.00 | 5,368,403 |
| 13.11 | 468 | 1 | -0.22% | 11,518.00 | 5,367,935 |
| 13.05 | 469 | 0 | 0.00% | 11,517.00 | 5,367,467 |