| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 697 | 11 | +1.60% | 22,649.00 | 15,748,703 |
| 14.23 | 697 | 11 | +1.60% | 22,530.00 | 15,665,760 |
| 14.23 | 697 | 11 | +1.60% | 20,629.00 | 14,340,763 |
| 14.22 | 697 | 11 | +1.60% | 20,579.00 | 14,305,913 |
| 14.21 | 696 | 10 | +1.45% | 20,529.00 | 14,271,063 |
| 14.18 | 697 | 11 | +1.60% | 20,489.00 | 14,243,223 |
| 14.17 | 696 | 10 | +1.45% | 20,423.00 | 14,197,221 |
| 14.14 | 697 | 11 | +1.60% | 20,223.00 | 14,058,021 |
| 14.14 | 697 | 11 | +1.60% | 20,173.00 | 14,023,171 |
| 14.10 | 696 | 10 | +1.45% | 20,123.00 | 13,988,321 |