| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 709 | 4 | -0.57% | 15,396.00 | 10,954,966 |
| 12.44 | 709 | 4 | -0.57% | 15,173.00 | 10,796,859 |
| 12.44 | 711 | 2 | -0.29% | 15,123.00 | 10,761,409 |
| 12.40 | 711 | 2 | -0.29% | 15,103.00 | 10,747,189 |
| 12.13 | 711 | 2 | -0.29% | 15,098.00 | 10,743,634 |
| 12.13 | 711 | 2 | -0.29% | 15,089.00 | 10,737,235 |
| 12.08 | 711 | 2 | -0.29% | 12,990.00 | 9,244,846 |
| 11.58 | 711 | 2 | -0.29% | 12,960.00 | 9,223,516 |
| 11.57 | 710 | 3 | -0.43% | 12,959.00 | 9,222,805 |
| 11.42 | 710 | 3 | -0.43% | 12,445.00 | 8,857,865 |