시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
5,070 |
30 |
-0.59% |
205,796.00 |
1,041,772,750 |
| 15.00 |
5,060 |
40 |
-0.79% |
205,499.00 |
1,040,266,960 |
| 15.00 |
5,070 |
30 |
-0.59% |
205,449.00 |
1,040,013,960 |
| 14.59 |
5,070 |
30 |
-0.59% |
205,448.00 |
1,040,008,890 |
| 14.58 |
5,070 |
30 |
-0.59% |
205,443.00 |
1,039,983,540 |
| 14.58 |
5,060 |
40 |
-0.79% |
205,442.00 |
1,039,978,470 |
| 14.58 |
5,060 |
40 |
-0.79% |
205,427.00 |
1,039,902,570 |
| 14.58 |
5,050 |
50 |
-0.99% |
205,375.00 |
1,039,639,450 |
| 14.58 |
5,060 |
40 |
-0.79% |
203,075.00 |
1,028,023,970 |
| 14.58 |
5,050 |
50 |
-0.99% |
203,073.00 |
1,028,013,850 |