| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,189 | 7 | -0.59% | 151,377.00 | 179,557,424 |
| 14.32 | 1,192 | 4 | -0.34% | 151,366.00 | 179,544,345 |
| 14.31 | 1,196 | 0 | 0.00% | 148,171.00 | 175,735,905 |
| 14.31 | 1,192 | 4 | -0.34% | 148,170.00 | 175,734,709 |
| 14.27 | 1,192 | 4 | -0.34% | 144,835.00 | 171,760,331 |
| 14.26 | 1,190 | 6 | -0.51% | 144,834.00 | 171,759,139 |
| 14.26 | 1,192 | 4 | -0.34% | 144,734.00 | 171,640,139 |
| 14.25 | 1,190 | 6 | -0.51% | 144,733.00 | 171,638,947 |
| 14.23 | 1,192 | 4 | -0.34% | 144,409.00 | 171,253,327 |
| 14.23 | 1,192 | 4 | -0.34% | 144,347.00 | 171,179,423 |