시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
34,700 |
250 |
+0.72% |
81,785.00 |
2,825,944,100 |
| 15.08 |
34,700 |
250 |
+0.72% |
81,781.00 |
2,825,805,300 |
| 15.08 |
34,750 |
300 |
+0.87% |
81,779.00 |
2,825,735,900 |
| 15.08 |
34,700 |
250 |
+0.72% |
81,728.00 |
2,823,963,700 |
| 15.08 |
34,700 |
250 |
+0.72% |
81,725.00 |
2,823,859,600 |
| 15.08 |
34,700 |
250 |
+0.72% |
81,722.00 |
2,823,755,500 |
| 15.08 |
34,700 |
250 |
+0.72% |
81,721.00 |
2,823,720,800 |
| 15.08 |
34,750 |
300 |
+0.87% |
81,671.00 |
2,821,985,800 |
| 15.07 |
34,750 |
300 |
+0.87% |
81,641.00 |
2,820,943,300 |
| 15.07 |
34,700 |
250 |
+0.72% |
81,640.00 |
2,820,908,550 |