시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
37,400 |
1,050 |
-2.74% |
624,716.00 |
24,146,139,850 |
| 15.11 |
37,350 |
1,100 |
-2.87% |
624,005.00 |
24,119,535,850 |
| 15.11 |
37,400 |
1,050 |
-2.74% |
623,825.00 |
24,112,807,850 |
| 15.10 |
37,350 |
1,100 |
-2.87% |
623,715.00 |
24,108,693,800 |
| 15.10 |
37,400 |
1,050 |
-2.74% |
623,682.00 |
24,107,460,000 |
| 15.10 |
37,400 |
1,050 |
-2.74% |
623,415.00 |
24,097,472,550 |
| 15.10 |
37,450 |
1,000 |
-2.61% |
623,035.00 |
24,083,243,700 |
| 15.10 |
37,450 |
1,000 |
-2.61% |
622,700.00 |
24,070,697,950 |
| 15.10 |
37,450 |
1,000 |
-2.61% |
622,569.00 |
24,065,788,700 |
| 15.10 |
37,550 |
900 |
-2.35% |
622,493.00 |
24,062,939,150 |