시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,950 |
240 |
+6.46% |
2,335,030.00 |
10,234,273,680 |
| 15.07 |
3,950 |
240 |
+6.46% |
2,334,530.00 |
10,232,298,680 |
| 15.07 |
3,950 |
240 |
+6.46% |
2,333,825.00 |
10,229,513,930 |
| 15.06 |
3,950 |
240 |
+6.46% |
2,333,812.00 |
10,229,462,580 |
| 15.06 |
3,955 |
245 |
+6.60% |
2,333,416.00 |
10,227,897,380 |
| 15.06 |
3,955 |
245 |
+6.60% |
2,333,290.00 |
10,227,399,050 |
| 15.06 |
3,955 |
245 |
+6.60% |
2,333,249.00 |
10,227,236,895 |
| 15.06 |
3,960 |
250 |
+6.73% |
2,332,949.00 |
10,226,050,395 |
| 15.06 |
3,965 |
255 |
+6.87% |
2,332,517.00 |
10,224,339,675 |
| 15.05 |
3,965 |
255 |
+6.87% |
2,332,264.00 |
10,223,336,530 |