| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,795 | 5 | +0.10% | 91,022.00 | 427,125,025 |
| 14.23 | 4,765 | 25 | -0.53% | 90,822.00 | 426,168,460 |
| 14.22 | 4,705 | 85 | -1.78% | 90,522.00 | 424,748,810 |
| 14.21 | 4,705 | 85 | -1.78% | 90,521.00 | 424,744,105 |
| 14.19 | 4,705 | 85 | -1.78% | 90,519.00 | 424,734,695 |
| 14.17 | 4,700 | 90 | -1.88% | 90,518.00 | 424,729,990 |
| 14.16 | 4,730 | 60 | -1.26% | 88,718.00 | 416,269,935 |
| 14.15 | 4,730 | 60 | -1.26% | 88,668.00 | 416,033,435 |
| 14.12 | 4,730 | 60 | -1.26% | 88,666.00 | 416,023,975 |
| 14.09 | 4,715 | 75 | -1.57% | 88,645.00 | 415,924,645 |