| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,955 | 5 | -0.17% | 33.00 | 97,540 |
| 09.06 | 2,955 | 5 | -0.17% | 23.00 | 67,990 |
| 09.04 | 2,955 | 5 | -0.17% | 22.00 | 65,035 |
| 09.00 | 2,955 | 5 | -0.17% | 10.00 | 29,575 |
| 09.00 | 2,960 | 0 | 0.00% | 5.00 | 14,800 |
| 08.30 | 2,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,960 | 10 | +0.33% | 17,782.00 | 52,397,960 |
| 15.19 | 2,950 | 0 | 0.00% | 16,779.00 | 49,429,080 |
| 15.19 | 2,945 | 5 | -0.17% | 16,479.00 | 48,544,080 |
| 15.05 | 2,940 | 10 | -0.34% | 15,516.00 | 45,708,045 |