| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,000 | 5 | -0.17% | 5,530.00 | 16,589,515 |
| 09.26 | 3,000 | 5 | -0.17% | 5,529.00 | 16,586,515 |
| 09.14 | 3,000 | 5 | -0.17% | 5,526.00 | 16,577,515 |
| 09.08 | 3,005 | 0 | 0.00% | 5,525.00 | 16,574,515 |
| 09.08 | 3,000 | 5 | -0.17% | 5,524.00 | 16,571,510 |
| 09.08 | 3,000 | 5 | -0.17% | 528.00 | 1,583,510 |
| 09.05 | 3,000 | 5 | -0.17% | 524.00 | 1,571,510 |
| 09.05 | 3,000 | 5 | -0.17% | 64.00 | 191,510 |
| 09.03 | 3,005 | 0 | 0.00% | 28.00 | 83,600 |
| 09.00 | 2,985 | 20 | -0.67% | 27.00 | 80,595 |