| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 15,640 | 240 | +1.55% | 28,877.00 | 447,697,700 |
| 14.55 | 15,630 | 230 | +1.49% | 28,876.00 | 447,682,060 |
| 14.55 | 15,630 | 230 | +1.49% | 28,872.00 | 447,619,540 |
| 14.55 | 15,630 | 230 | +1.49% | 28,852.00 | 447,306,930 |
| 14.54 | 15,630 | 230 | +1.49% | 28,850.00 | 447,275,670 |
| 14.54 | 15,640 | 240 | +1.55% | 28,844.00 | 447,181,890 |
| 14.53 | 15,630 | 230 | +1.49% | 28,843.00 | 447,166,250 |
| 14.53 | 15,630 | 230 | +1.49% | 28,825.00 | 446,884,910 |
| 14.53 | 15,640 | 240 | +1.55% | 28,823.00 | 446,853,650 |
| 14.53 | 15,630 | 230 | +1.49% | 28,822.00 | 446,838,010 |