| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 9,080 | 120 | +1.33% | 53,854.00 | 484,645,240 |
| 14.48 | 9,080 | 120 | +1.33% | 53,853.00 | 484,636,160 |
| 14.48 | 9,090 | 130 | +1.45% | 53,852.00 | 484,627,080 |
| 14.48 | 9,080 | 120 | +1.33% | 53,727.00 | 483,491,080 |
| 14.48 | 9,070 | 110 | +1.22% | 53,503.00 | 481,457,160 |
| 14.47 | 9,080 | 120 | +1.33% | 53,473.00 | 481,185,060 |
| 14.47 | 9,070 | 110 | +1.22% | 53,471.00 | 481,166,900 |
| 14.47 | 9,090 | 130 | +1.45% | 53,071.00 | 477,536,900 |
| 14.47 | 9,080 | 120 | +1.33% | 52,499.00 | 472,337,420 |
| 14.47 | 9,080 | 120 | +1.33% | 52,450.00 | 471,892,500 |