| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 8,880 | 10 | +0.11% | 9,542.00 | 84,721,050 |
| 10.40 | 8,890 | 20 | +0.22% | 9,342.00 | 82,945,050 |
| 10.39 | 8,880 | 10 | +0.11% | 9,336.00 | 82,891,710 |
| 10.30 | 8,880 | 10 | +0.11% | 9,299.00 | 82,563,150 |
| 10.29 | 8,890 | 20 | +0.22% | 9,263.00 | 82,243,470 |
| 10.29 | 8,890 | 20 | +0.22% | 9,254.00 | 82,163,460 |
| 10.29 | 8,890 | 20 | +0.22% | 9,213.00 | 81,798,970 |
| 10.27 | 8,900 | 30 | +0.33% | 9,113.00 | 80,909,970 |
| 10.26 | 8,910 | 40 | +0.45% | 9,112.00 | 80,901,070 |
| 10.26 | 8,910 | 40 | +0.45% | 9,063.00 | 80,464,480 |