시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
688,000 |
41,000 |
+6.33% |
204,451.00 |
138,547,464,000 |
| 15.11 |
687,000 |
40,000 |
+6.18% |
204,192.00 |
138,369,285,000 |
| 15.10 |
687,000 |
40,000 |
+6.18% |
204,149.00 |
138,339,744,000 |
| 15.10 |
687,000 |
40,000 |
+6.18% |
204,145.00 |
138,336,994,000 |
| 15.10 |
687,000 |
40,000 |
+6.18% |
204,128.00 |
138,325,315,000 |
| 15.10 |
687,000 |
40,000 |
+6.18% |
204,068.00 |
138,284,052,000 |
| 15.10 |
687,000 |
40,000 |
+6.18% |
204,051.00 |
138,272,365,000 |
| 15.10 |
688,000 |
41,000 |
+6.33% |
203,957.00 |
138,207,774,000 |
| 15.10 |
687,000 |
40,000 |
+6.18% |
203,885.00 |
138,158,253,000 |
| 15.09 |
687,000 |
40,000 |
+6.18% |
203,871.00 |
138,148,633,000 |