시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,280 |
230 |
-6.56% |
2,249,791.00 |
7,625,009,655 |
| 15.11 |
3,280 |
230 |
-6.56% |
2,248,408.00 |
7,620,473,410 |
| 15.11 |
3,285 |
225 |
-6.42% |
2,245,556.00 |
7,611,118,845 |
| 15.11 |
3,285 |
225 |
-6.42% |
2,245,477.00 |
7,610,859,720 |
| 15.11 |
3,280 |
230 |
-6.56% |
2,244,760.00 |
7,608,507,955 |
| 15.11 |
3,275 |
235 |
-6.70% |
2,243,877.00 |
7,605,611,715 |
| 15.11 |
3,275 |
235 |
-6.70% |
2,243,768.00 |
7,605,254,520 |
| 15.10 |
3,280 |
230 |
-6.56% |
2,241,817.00 |
7,598,859,770 |
| 15.10 |
3,280 |
230 |
-6.56% |
2,240,437.00 |
7,594,333,370 |
| 15.10 |
3,275 |
235 |
-6.70% |
2,239,136.00 |
7,590,066,085 |