| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,040 | 170 | -2.36% | 8,746.00 | 62,603,520 |
| 15.00 | 7,060 | 150 | -2.09% | 8,022.00 | 57,506,560 |
| 14.30 | 7,180 | 30 | -0.42% | 7,677.00 | 55,070,860 |
| 14.00 | 7,200 | 10 | -0.14% | 7,123.00 | 51,093,140 |
| 13.30 | 7,200 | 10 | -0.14% | 6,235.00 | 44,699,540 |
| 13.00 | 7,200 | 10 | -0.14% | 2,881.00 | 20,550,740 |
| 12.30 | 7,120 | 90 | -1.25% | 2,660.00 | 18,959,540 |
| 12.00 | 7,150 | 60 | -0.84% | 2,554.00 | 18,204,820 |
| 11.30 | 7,200 | 10 | -0.14% | 2,198.00 | 15,659,420 |
| 11.00 | 7,250 | 40 | +0.55% | 2,024.00 | 14,406,620 |