| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,930 | 130 | +1.91% | 6,330.00 | 43,589,030 |
| 15.00 | 6,920 | 120 | +1.76% | 5,743.00 | 39,521,120 |
| 14.30 | 6,880 | 80 | +1.17% | 5,249.00 | 36,102,640 |
| 14.00 | 6,830 | 30 | +0.44% | 4,744.00 | 32,628,240 |
| 13.30 | 6,880 | 80 | +1.17% | 4,689.00 | 32,252,590 |
| 13.00 | 6,880 | 80 | +1.17% | 4,684.00 | 32,218,190 |
| 12.30 | 6,850 | 50 | +0.73% | 3,661.00 | 25,179,950 |
| 12.00 | 6,860 | 60 | +0.88% | 3,408.00 | 23,446,900 |
| 11.30 | 6,880 | 80 | +1.17% | 3,401.00 | 23,398,880 |
| 11.00 | 6,880 | 80 | +1.17% | 3,192.00 | 21,960,960 |