시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.16 |
84,000 |
0 |
0.00% |
79,863.00 |
6,762,478,800 |
| 10.16 |
84,300 |
300 |
+0.35% |
78,598.00 |
6,656,056,300 |
| 10.15 |
84,300 |
300 |
+0.35% |
78,597.00 |
6,655,972,000 |
| 10.15 |
84,200 |
200 |
+0.23% |
78,595.00 |
6,655,803,400 |
| 10.15 |
84,200 |
200 |
+0.23% |
78,573.00 |
6,653,951,000 |
| 10.15 |
84,100 |
100 |
+0.11% |
78,491.00 |
6,647,049,000 |
| 10.15 |
84,000 |
0 |
0.00% |
78,268.00 |
6,628,294,700 |
| 10.15 |
84,100 |
100 |
+0.11% |
78,238.00 |
6,625,774,700 |
| 10.14 |
84,100 |
100 |
+0.11% |
78,053.00 |
6,610,216,200 |
| 10.13 |
84,100 |
100 |
+0.11% |
78,045.00 |
6,609,543,800 |