시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
78,000 |
200 |
+0.25% |
61,656.00 |
4,789,498,900 |
| 15.09 |
77,900 |
100 |
+0.12% |
61,643.00 |
4,788,486,000 |
| 15.09 |
77,900 |
100 |
+0.12% |
61,640.00 |
4,788,252,300 |
| 15.09 |
77,900 |
100 |
+0.12% |
61,632.00 |
4,787,629,100 |
| 15.09 |
78,000 |
200 |
+0.25% |
61,631.00 |
4,787,551,200 |
| 15.09 |
77,900 |
100 |
+0.12% |
61,618.00 |
4,786,537,300 |
| 15.08 |
78,000 |
200 |
+0.25% |
61,609.00 |
4,785,836,200 |
| 15.08 |
77,900 |
100 |
+0.12% |
61,604.00 |
4,785,446,200 |
| 15.08 |
78,000 |
200 |
+0.25% |
61,601.00 |
4,785,212,500 |
| 15.08 |
77,900 |
100 |
+0.12% |
61,593.00 |
4,784,588,500 |