| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 60,100 | 400 | -0.67% | 8,259.00 | 496,606,000 |
| 13.30 | 60,000 | 500 | -0.83% | 8,258.00 | 496,545,900 |
| 13.30 | 60,000 | 500 | -0.83% | 8,244.00 | 495,705,900 |
| 13.30 | 60,100 | 400 | -0.67% | 8,174.00 | 491,505,900 |
| 13.29 | 60,100 | 400 | -0.67% | 8,173.00 | 491,445,800 |
| 13.29 | 60,100 | 400 | -0.67% | 8,168.00 | 491,145,300 |
| 13.29 | 60,100 | 400 | -0.67% | 8,138.00 | 489,342,300 |
| 13.28 | 60,100 | 400 | -0.67% | 8,088.00 | 486,337,300 |
| 13.28 | 60,100 | 400 | -0.67% | 8,053.00 | 484,233,800 |
| 13.22 | 60,200 | 300 | -0.50% | 8,033.00 | 483,031,800 |