| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 59,900 | 500 | -0.83% | 5,871.00 | 351,930,700 |
| 14.43 | 59,900 | 500 | -0.83% | 5,860.00 | 351,271,800 |
| 14.42 | 59,900 | 500 | -0.83% | 5,852.00 | 350,792,600 |
| 14.41 | 59,900 | 500 | -0.83% | 5,838.00 | 349,954,000 |
| 14.41 | 59,900 | 500 | -0.83% | 5,831.00 | 349,534,700 |
| 14.40 | 59,900 | 500 | -0.83% | 5,823.00 | 349,055,500 |
| 14.40 | 59,900 | 500 | -0.83% | 5,811.00 | 348,336,700 |
| 14.39 | 59,900 | 500 | -0.83% | 5,804.00 | 347,917,400 |
| 14.38 | 59,900 | 500 | -0.83% | 5,794.00 | 347,318,400 |
| 14.38 | 59,900 | 500 | -0.83% | 5,780.00 | 346,479,800 |