| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,080 | 20 | +0.39% | 57,164.00 | 287,825,005 |
| 14.52 | 5,080 | 20 | +0.39% | 57,064.00 | 287,317,005 |
| 14.52 | 5,080 | 20 | +0.39% | 57,056.00 | 287,276,365 |
| 14.51 | 5,070 | 10 | +0.19% | 57,009.00 | 287,037,855 |
| 14.50 | 5,050 | 10 | -0.20% | 56,998.00 | 286,982,085 |
| 14.48 | 5,050 | 10 | -0.20% | 56,498.00 | 284,457,085 |
| 14.47 | 5,050 | 10 | -0.20% | 55,998.00 | 281,932,085 |
| 14.47 | 5,070 | 10 | +0.19% | 55,813.00 | 280,997,835 |
| 14.47 | 5,050 | 10 | -0.20% | 55,785.00 | 280,855,875 |
| 14.45 | 5,050 | 10 | -0.20% | 52,785.00 | 265,705,875 |