시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
230,500 |
3,500 |
-1.50% |
150,249.00 |
34,920,729,000 |
| 15.11 |
230,500 |
3,500 |
-1.50% |
150,183.00 |
34,905,516,000 |
| 15.11 |
230,500 |
3,500 |
-1.50% |
150,132.00 |
34,893,760,500 |
| 15.11 |
230,500 |
3,500 |
-1.50% |
150,015.00 |
34,866,781,000 |
| 15.11 |
230,500 |
3,500 |
-1.50% |
149,965.00 |
34,855,255,000 |
| 15.10 |
231,000 |
3,000 |
-1.29% |
149,893.00 |
34,838,642,000 |
| 15.10 |
231,000 |
3,000 |
-1.29% |
149,831.00 |
34,824,320,000 |
| 15.10 |
231,500 |
2,500 |
-1.07% |
149,780.00 |
34,812,539,000 |
| 15.10 |
231,000 |
3,000 |
-1.29% |
149,724.00 |
34,799,601,000 |
| 15.10 |
231,000 |
3,000 |
-1.29% |
149,627.00 |
34,777,189,500 |