| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 5,120 | 70 | -1.35% | 72,464.00 | 373,121,200 |
| 14.50 | 5,160 | 30 | -0.58% | 72,458.00 | 373,090,480 |
| 14.49 | 5,120 | 70 | -1.35% | 72,308.00 | 372,318,150 |
| 14.49 | 5,150 | 40 | -0.78% | 72,298.00 | 372,266,950 |
| 14.49 | 5,120 | 70 | -1.35% | 72,191.00 | 371,717,070 |
| 14.48 | 5,120 | 70 | -1.35% | 71,761.00 | 369,515,470 |
| 14.47 | 5,140 | 50 | -0.97% | 71,756.00 | 369,489,870 |
| 14.46 | 5,150 | 40 | -0.78% | 71,752.00 | 369,469,310 |
| 14.45 | 5,150 | 40 | -0.78% | 71,557.00 | 368,465,060 |
| 14.45 | 5,130 | 60 | -1.16% | 71,458.00 | 367,956,110 |