| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 6,420 | 50 | -0.78% | 10,515.00 | 67,884,820 |
| 13.55 | 6,430 | 40 | -0.62% | 9,715.00 | 62,748,820 |
| 13.52 | 6,440 | 30 | -0.47% | 9,553.00 | 61,707,160 |
| 13.52 | 6,460 | 10 | -0.16% | 9,521.00 | 61,501,080 |
| 13.49 | 6,460 | 10 | -0.16% | 9,519.00 | 61,488,160 |
| 13.44 | 6,460 | 10 | -0.16% | 9,517.00 | 61,475,240 |
| 13.43 | 6,430 | 40 | -0.62% | 9,515.00 | 61,462,320 |
| 13.43 | 6,430 | 40 | -0.62% | 9,465.00 | 61,140,820 |
| 13.41 | 6,440 | 30 | -0.47% | 9,094.00 | 58,755,290 |
| 13.41 | 6,450 | 20 | -0.31% | 9,084.00 | 58,690,890 |