시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
27,250 |
50 |
+0.18% |
301,579.00 |
8,126,864,800 |
| 15.11 |
27,300 |
100 |
+0.36% |
301,570.00 |
8,126,619,050 |
| 15.11 |
27,250 |
50 |
+0.18% |
301,545.00 |
8,125,936,550 |
| 15.11 |
27,250 |
50 |
+0.18% |
301,149.00 |
8,115,145,600 |
| 15.10 |
27,200 |
0 |
0.00% |
301,145.00 |
8,115,036,600 |
| 15.10 |
27,250 |
50 |
+0.18% |
300,975.00 |
8,110,404,250 |
| 15.10 |
27,350 |
150 |
+0.55% |
299,807.00 |
8,078,572,400 |
| 15.10 |
27,350 |
150 |
+0.55% |
299,660.00 |
8,074,557,050 |
| 15.10 |
27,350 |
150 |
+0.55% |
299,133.00 |
8,060,143,900 |
| 15.10 |
27,300 |
100 |
+0.36% |
298,976.00 |
8,055,850,150 |