| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 345 | 0 | 0.00% | 83,248.00 | 28,649,605 |
| 10.12 | 345 | 0 | 0.00% | 82,248.00 | 28,304,605 |
| 10.08 | 347 | 2 | +0.57% | 80,248.00 | 27,614,605 |
| 10.07 | 347 | 2 | +0.57% | 80,238.00 | 27,611,135 |
| 10.05 | 346 | 1 | +0.28% | 80,237.00 | 27,610,788 |
| 10.05 | 346 | 1 | +0.28% | 80,236.00 | 27,610,442 |
| 10.02 | 346 | 1 | +0.28% | 80,234.00 | 27,609,750 |
| 10.02 | 344 | 1 | -0.29% | 80,233.00 | 27,609,404 |
| 10.01 | 346 | 1 | +0.28% | 66,817.00 | 22,994,300 |
| 09.59 | 345 | 0 | 0.00% | 66,816.00 | 22,993,954 |