| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 348 | 3 | -0.86% | 931,913.00 | 321,881,081 |
| 15.05 | 348 | 3 | -0.86% | 928,824.00 | 320,806,109 |
| 15.05 | 348 | 3 | -0.86% | 918,824.00 | 317,326,109 |
| 15.04 | 347 | 4 | -1.14% | 918,822.00 | 317,325,413 |
| 15.04 | 347 | 4 | -1.14% | 913,848.00 | 315,599,435 |
| 15.03 | 347 | 4 | -1.14% | 913,822.00 | 315,590,413 |
| 15.03 | 346 | 5 | -1.43% | 908,822.00 | 313,855,413 |
| 15.02 | 346 | 5 | -1.43% | 908,302.00 | 313,675,492 |
| 15.02 | 347 | 4 | -1.14% | 907,002.00 | 313,225,692 |
| 15.02 | 347 | 4 | -1.14% | 906,924.00 | 313,198,626 |