| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 397 | 4 | +1.01% | 1,916,877.00 | 756,630,683 |
| 13.25 | 396 | 3 | +0.76% | 1,915,847.00 | 756,221,773 |
| 13.25 | 396 | 3 | +0.76% | 1,915,842.00 | 756,219,793 |
| 13.18 | 395 | 2 | +0.50% | 1,914,842.00 | 755,823,793 |
| 13.14 | 395 | 2 | +0.50% | 1,914,832.00 | 755,819,843 |
| 13.14 | 395 | 2 | +0.50% | 1,914,820.00 | 755,815,103 |
| 13.13 | 396 | 3 | +0.76% | 1,912,820.00 | 755,025,103 |
| 13.11 | 395 | 2 | +0.50% | 1,912,804.00 | 755,018,768 |
| 13.10 | 396 | 3 | +0.76% | 1,909,746.00 | 753,810,858 |
| 13.09 | 395 | 2 | +0.50% | 1,909,646.00 | 753,771,258 |