| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 14,670 | 60 | -0.41% | 366.00 | 5,413,210 |
| 13.41 | 14,770 | 40 | +0.27% | 350.00 | 5,178,390 |
| 13.40 | 14,680 | 50 | -0.34% | 346.00 | 5,119,310 |
| 13.17 | 14,700 | 30 | -0.21% | 340.00 | 5,031,220 |
| 13.15 | 14,700 | 30 | -0.21% | 332.00 | 4,913,620 |
| 12.51 | 14,790 | 60 | +0.40% | 330.00 | 4,884,220 |
| 12.51 | 14,700 | 30 | -0.21% | 324.00 | 4,795,520 |
| 12.42 | 14,720 | 10 | -0.07% | 299.00 | 4,427,970 |
| 12.42 | 14,720 | 10 | -0.07% | 295.00 | 4,369,090 |
| 11.20 | 14,800 | 70 | +0.47% | 289.00 | 4,280,770 |