| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 14,220 | 0 | 0.00% | 3,109.00 | 44,031,600 |
| 15.17 | 14,220 | 0 | 0.00% | 3,097.00 | 43,860,960 |
| 15.16 | 14,210 | 10 | -0.08% | 3,084.00 | 43,676,110 |
| 15.16 | 14,140 | 80 | -0.57% | 3,082.00 | 43,647,760 |
| 15.15 | 14,240 | 20 | +0.14% | 3,081.00 | 43,633,620 |
| 15.15 | 14,220 | 0 | 0.00% | 3,031.00 | 42,922,060 |
| 15.14 | 14,220 | 0 | 0.00% | 2,993.00 | 42,384,660 |
| 15.14 | 14,230 | 10 | +0.07% | 2,992.00 | 42,370,440 |
| 15.14 | 14,200 | 20 | -0.15% | 2,891.00 | 40,934,040 |
| 15.14 | 14,200 | 20 | -0.15% | 2,871.00 | 40,650,040 |