| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,405 | 85 | -3.42% | 222,615.00 | 541,618,175 |
| 12.18 | 2,405 | 85 | -3.42% | 222,417.00 | 541,141,985 |
| 12.18 | 2,405 | 85 | -3.42% | 222,407.00 | 541,117,935 |
| 12.16 | 2,405 | 85 | -3.42% | 222,307.00 | 540,877,435 |
| 12.16 | 2,405 | 85 | -3.42% | 222,207.00 | 540,636,935 |
| 12.15 | 2,405 | 85 | -3.42% | 222,206.00 | 540,634,530 |
| 12.15 | 2,400 | 90 | -3.62% | 222,044.00 | 540,245,230 |
| 12.14 | 2,405 | 85 | -3.42% | 221,844.00 | 539,765,230 |
| 12.14 | 2,405 | 85 | -3.42% | 212,603.00 | 517,586,625 |
| 12.13 | 2,410 | 80 | -3.22% | 209,300.00 | 509,642,910 |