| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 2,330 | 10 | -0.43% | 19,839.00 | 46,198,755 |
| 10.52 | 2,330 | 10 | -0.43% | 19,339.00 | 45,033,755 |
| 10.50 | 2,325 | 15 | -0.65% | 19,338.00 | 45,031,425 |
| 10.50 | 2,325 | 15 | -0.65% | 17,851.00 | 41,567,650 |
| 10.50 | 2,325 | 15 | -0.65% | 17,760.00 | 41,356,075 |
| 10.48 | 2,325 | 15 | -0.65% | 16,254.00 | 37,854,625 |
| 10.42 | 2,335 | 5 | -0.22% | 16,244.00 | 37,831,375 |
| 10.42 | 2,325 | 15 | -0.65% | 16,243.00 | 37,829,040 |
| 10.40 | 2,335 | 5 | -0.22% | 16,238.00 | 37,817,415 |
| 10.39 | 2,330 | 10 | -0.43% | 16,237.00 | 37,815,080 |