시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
162,800 |
1,000 |
-0.62% |
49,706.00 |
8,164,127,900 |
| 15.09 |
162,800 |
1,000 |
-0.62% |
49,680.00 |
8,159,897,900 |
| 15.09 |
162,800 |
1,000 |
-0.62% |
49,673.00 |
8,158,758,300 |
| 15.09 |
162,700 |
1,100 |
-0.68% |
49,666.00 |
8,157,618,700 |
| 15.09 |
162,900 |
900 |
-0.55% |
49,664.00 |
8,157,293,200 |
| 15.09 |
162,800 |
1,000 |
-0.62% |
49,658.00 |
8,156,316,100 |
| 15.08 |
162,700 |
1,100 |
-0.68% |
49,651.00 |
8,155,176,500 |
| 15.08 |
162,600 |
1,200 |
-0.74% |
49,622.00 |
8,150,455,100 |
| 15.08 |
162,700 |
1,100 |
-0.68% |
49,621.00 |
8,150,292,500 |
| 15.08 |
162,700 |
1,100 |
-0.68% |
49,614.00 |
8,149,153,600 |