| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,545 | 135 | -3.67% | 97,389.00 | 349,209,005 |
| 14.19 | 3,545 | 135 | -3.67% | 97,184.00 | 348,482,280 |
| 14.18 | 3,545 | 135 | -3.67% | 96,684.00 | 346,709,780 |
| 14.18 | 3,545 | 135 | -3.67% | 95,848.00 | 343,746,160 |
| 14.17 | 3,545 | 135 | -3.67% | 95,776.00 | 343,490,920 |
| 14.16 | 3,545 | 135 | -3.67% | 95,773.00 | 343,480,285 |
| 14.16 | 3,545 | 135 | -3.67% | 95,763.00 | 343,444,835 |
| 14.15 | 3,540 | 140 | -3.81% | 95,749.00 | 343,395,205 |
| 14.15 | 3,545 | 135 | -3.67% | 95,649.00 | 343,041,205 |
| 14.14 | 3,545 | 135 | -3.67% | 95,634.00 | 342,988,030 |