| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 4,090 | 40 | +0.98% | 13,059.00 | 52,841,615 |
| 13.19 | 4,090 | 40 | +0.98% | 12,559.00 | 50,796,615 |
| 13.19 | 4,085 | 35 | +0.86% | 12,494.00 | 50,531,065 |
| 13.19 | 4,080 | 30 | +0.74% | 12,116.00 | 48,986,935 |
| 13.19 | 4,080 | 30 | +0.74% | 12,105.00 | 48,942,055 |
| 13.18 | 4,080 | 30 | +0.74% | 12,005.00 | 48,534,055 |
| 13.17 | 4,080 | 30 | +0.74% | 12,000.00 | 48,513,655 |
| 13.17 | 4,080 | 30 | +0.74% | 11,900.00 | 48,105,655 |
| 13.16 | 4,080 | 30 | +0.74% | 11,407.00 | 46,094,215 |
| 13.16 | 4,080 | 30 | +0.74% | 11,401.00 | 46,069,735 |