| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 4,085 | 10 | +0.24% | 5,130.00 | 20,860,880 |
| 13.09 | 4,085 | 10 | +0.24% | 5,094.00 | 20,713,820 |
| 12.47 | 4,080 | 5 | +0.12% | 5,092.00 | 20,705,650 |
| 12.47 | 4,085 | 10 | +0.24% | 5,091.00 | 20,701,570 |
| 12.45 | 4,080 | 5 | +0.12% | 5,090.00 | 20,697,485 |
| 12.45 | 4,080 | 5 | +0.12% | 5,070.00 | 20,615,885 |
| 12.39 | 4,085 | 10 | +0.24% | 5,069.00 | 20,611,805 |
| 12.19 | 4,085 | 10 | +0.24% | 5,044.00 | 20,509,680 |
| 12.06 | 4,085 | 10 | +0.24% | 5,039.00 | 20,489,255 |
| 12.06 | 4,080 | 5 | +0.12% | 5,038.00 | 20,485,170 |