| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 6,520 | 0 | 0.00% | 54,765.00 | 355,538,390 |
| 14.21 | 6,520 | 0 | 0.00% | 54,465.00 | 353,582,390 |
| 14.17 | 6,520 | 0 | 0.00% | 54,461.00 | 353,556,310 |
| 14.16 | 6,520 | 0 | 0.00% | 54,454.00 | 353,510,670 |
| 14.16 | 6,520 | 0 | 0.00% | 53,846.00 | 349,546,510 |
| 14.16 | 6,520 | 0 | 0.00% | 53,844.00 | 349,533,470 |
| 14.15 | 6,520 | 0 | 0.00% | 53,687.00 | 348,509,830 |
| 14.11 | 6,510 | 10 | -0.16% | 53,583.00 | 347,831,750 |
| 14.10 | 6,510 | 10 | -0.16% | 53,502.00 | 347,304,440 |
| 14.10 | 6,520 | 0 | 0.00% | 53,352.00 | 346,327,940 |