| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,240 | 90 | +0.68% | 18,866.00 | 252,857,600 |
| 15.00 | 13,200 | 50 | +0.38% | 17,827.00 | 239,101,240 |
| 14.30 | 13,210 | 60 | +0.45% | 17,435.00 | 233,926,840 |
| 14.00 | 13,330 | 180 | +1.36% | 15,556.00 | 209,105,250 |
| 13.30 | 13,350 | 200 | +1.52% | 15,361.00 | 206,505,900 |
| 13.00 | 13,300 | 150 | +1.14% | 14,723.00 | 197,988,600 |
| 12.30 | 13,300 | 150 | +1.14% | 13,513.00 | 181,895,600 |
| 12.00 | 13,400 | 250 | +1.90% | 12,728.00 | 171,455,100 |
| 11.30 | 13,400 | 250 | +1.90% | 12,316.00 | 165,934,300 |
| 11.00 | 13,490 | 340 | +2.58% | 12,013.00 | 161,874,100 |