| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,725 | 60 | +1.28% | 5,900.00 | 27,783,305 |
| 14.33 | 4,720 | 55 | +1.17% | 5,700.00 | 26,838,305 |
| 13.45 | 4,715 | 50 | +1.07% | 5,200.00 | 24,478,305 |
| 13.45 | 4,720 | 55 | +1.17% | 4,865.00 | 22,898,780 |
| 13.13 | 4,735 | 70 | +1.50% | 4,623.00 | 21,756,540 |
| 12.57 | 4,715 | 50 | +1.07% | 4,622.00 | 21,751,805 |
| 12.51 | 4,720 | 55 | +1.17% | 4,492.00 | 21,138,855 |
| 12.47 | 4,730 | 65 | +1.39% | 3,672.00 | 17,268,105 |
| 12.44 | 4,730 | 65 | +1.39% | 3,671.00 | 17,263,375 |
| 11.37 | 4,730 | 65 | +1.39% | 3,403.00 | 15,995,735 |