| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,670 | 65 | -1.38% | 805.00 | 3,777,865 |
| 09.06 | 4,665 | 70 | -1.48% | 781.00 | 3,665,795 |
| 09.05 | 4,665 | 70 | -1.48% | 745.00 | 3,497,855 |
| 09.04 | 4,610 | 125 | -2.64% | 737.00 | 3,460,535 |
| 09.03 | 4,695 | 40 | -0.85% | 537.00 | 2,524,585 |
| 09.02 | 4,700 | 35 | -0.74% | 137.00 | 645,125 |
| 09.00 | 4,695 | 40 | -0.85% | 136.00 | 640,425 |
| 09.00 | 4,735 | 0 | 0.00% | 15.00 | 71,010 |
| 08.30 | 4,735 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,735 | 20 | +0.42% | 6,539.00 | 30,962,040 |