| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 4,795 | 35 | +0.73% | 3,969.00 | 19,018,815 |
| 10.29 | 4,795 | 35 | +0.73% | 3,968.00 | 19,014,020 |
| 10.05 | 4,805 | 45 | +0.94% | 3,967.00 | 19,009,225 |
| 10.02 | 4,805 | 45 | +0.94% | 3,966.00 | 19,004,420 |
| 10.01 | 4,805 | 45 | +0.94% | 3,965.00 | 18,999,615 |
| 09.59 | 4,805 | 45 | +0.94% | 3,938.00 | 18,869,880 |
| 09.46 | 4,795 | 35 | +0.73% | 3,936.00 | 18,860,270 |
| 09.42 | 4,810 | 50 | +1.05% | 3,933.00 | 18,845,885 |
| 09.42 | 4,810 | 50 | +1.05% | 3,928.00 | 18,821,840 |
| 09.39 | 4,795 | 35 | +0.73% | 3,926.00 | 18,812,225 |