| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 9,400 | 100 | +1.07% | 5,029.00 | 47,018,220 |
| 13.52 | 9,390 | 90 | +0.96% | 4,949.00 | 46,267,000 |
| 13.41 | 9,400 | 100 | +1.07% | 4,926.00 | 46,051,030 |
| 13.38 | 9,400 | 100 | +1.07% | 4,906.00 | 45,863,030 |
| 13.22 | 9,400 | 100 | +1.07% | 4,905.00 | 45,853,630 |
| 13.22 | 9,410 | 110 | +1.18% | 4,904.00 | 45,844,230 |
| 13.21 | 9,400 | 100 | +1.07% | 4,901.00 | 45,816,020 |
| 13.21 | 9,390 | 90 | +0.96% | 4,898.00 | 45,787,800 |
| 13.19 | 9,420 | 120 | +1.29% | 4,796.00 | 44,830,510 |
| 13.11 | 9,420 | 120 | +1.29% | 4,795.00 | 44,821,090 |