| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 8,200 | 100 | +1.23% | 58,719.00 | 481,941,600 |
| 10.05 | 8,170 | 70 | +0.86% | 58,718.00 | 481,933,400 |
| 10.04 | 8,200 | 100 | +1.23% | 58,717.00 | 481,925,230 |
| 10.04 | 8,200 | 100 | +1.23% | 58,657.00 | 481,433,700 |
| 10.04 | 8,170 | 70 | +0.86% | 58,655.00 | 481,417,310 |
| 10.03 | 8,210 | 110 | +1.35% | 58,651.00 | 481,384,630 |
| 10.03 | 8,210 | 110 | +1.35% | 58,620.00 | 481,130,120 |
| 10.03 | 8,170 | 70 | +0.86% | 58,605.00 | 481,006,970 |
| 10.03 | 8,210 | 110 | +1.35% | 58,273.00 | 478,286,190 |
| 10.03 | 8,230 | 130 | +1.60% | 58,272.00 | 478,277,980 |